Apar Industries Limited (APARINDS.NS)
INR 5530.5
(-1.29%)
INR 5530.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8050.0 | 8194.0 | 8036.0 | 8114.0 | 73.55 Thousand |
| 23 May, 2025 | 7666.0 | 7694.0 | 7594.0 | 7617.5 | 5326.00 |
| 22 May, 2025 | 7495.0 | 7525.0 | 7425.5 | 7460.0 | 3107.00 |
| 21 May, 2025 | 7490.0 | 7498.5 | 7354.5 | 7389.5 | 6270.00 |
| 20 May, 2025 | 7890.0 | 7939.5 | 7675.5 | 7675.5 | 8339.00 |
| 19 May, 2025 | 8200.0 | 8200.0 | 7906.5 | 7997.0 | 20.19 Thousand |
| 16 May, 2025 | 7950.0 | 8399.0 | 7703.0 | 8228.0 | 331.66 Thousand |
| 15 May, 2025 | 7148.5 | 8100.0 | 7051.5 | 7941.0 | 670.94 Thousand |
| 14 May, 2025 | 6589.5 | 7085.5 | 6481.0 | 6927.5 | 364.66 Thousand |
| 13 May, 2025 | 6350.0 | 6530.0 | 6306.5 | 6511.0 | 162.57 Thousand |
AOXY
EFN
THEJO
AIRAN
PEK
2411