Apar Industries Limited (APARINDS.NS)

INR 4943.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5099.1 5159.5 4896.1 4925.55 87.15 Thousand
07 Apr, 2025 4402.05 5025.0 4308.05 4974.35 179.1 Thousand
04 Apr, 2025 5350.0 5378.15 5040.0 5116.7 244.11 Thousand
03 Apr, 2025 5400.0 5492.3 5340.05 5368.0 131.71 Thousand
02 Apr, 2025 5540.0 5547.2 5341.05 5475.75 123.18 Thousand
01 Apr, 2025 5535.0 5576.25 5440.1 5483.3 93.64 Thousand
28 Mar, 2025 5715.0 5813.95 5465.15 5539.95 325.96 Thousand
27 Mar, 2025 5770.0 5820.0 5664.9 5707.8 250.35 Thousand
26 Mar, 2025 5935.0 5951.7 5770.0 5789.5 185.13 Thousand
25 Mar, 2025 6200.0 6241.95 5870.8 5920.9 185.25 Thousand