Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8919.0 | 8940.0 | 8635.0 | 8719.0 | 64.55 Thousand |
| 02 Dec, 2025 | 8965.0 | 9054.0 | 8801.0 | 8901.0 | 56.41 Thousand |
| 01 Dec, 2025 | 9232.5 | 9232.5 | 8950.5 | 8975.0 | 35.08 Thousand |
| 28 Nov, 2025 | 9245.0 | 9449.5 | 9116.0 | 9159.5 | 91.73 Thousand |
| 27 Nov, 2025 | 9250.5 | 9333.5 | 9115.0 | 9145.5 | 44.43 Thousand |
| 26 Nov, 2025 | 8915.0 | 9176.0 | 8908.5 | 9156.5 | 34.44 Thousand |
| 25 Nov, 2025 | 8961.0 | 9019.5 | 8861.5 | 8932.0 | 31.72 Thousand |
| 24 Nov, 2025 | 9163.0 | 9165.5 | 8837.5 | 8892.5 | 68.25 Thousand |
| 21 Nov, 2025 | 9198.5 | 9218.0 | 9005.5 | 9163.0 | 78.58 Thousand |
| 20 Nov, 2025 | 9390.0 | 9395.0 | 9164.5 | 9231.5 | 49.19 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM