Apar Industries Limited (APARINDS.NS)

INR 5802.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 7370.05 7629.7 7106.2 7239.2 182.55 Thousand
01 Feb, 2025 7494.25 7795.0 7330.0 7400.7 101.25 Thousand
31 Jan, 2025 7430.15 7619.0 7228.45 7491.95 121.59 Thousand
30 Jan, 2025 7341.2 7646.0 7091.0 7430.15 221.62 Thousand
29 Jan, 2025 7170.05 7350.0 6690.0 7282.0 1.01 Million
28 Jan, 2025 8763.8 8889.9 7171.05 7173.7 848.93 Thousand
27 Jan, 2025 9300.0 9300.0 8714.2 8963.8 121.19 Thousand
24 Jan, 2025 9782.7 9788.35 9270.0 9311.7 195.85 Thousand
23 Jan, 2025 9898.0 9898.0 9621.0 9700.3 188.66 Thousand
22 Jan, 2025 10132.0 10172.45 9835.0 9897.9 99.22 Thousand