Apar Industries Limited (APARINDS.NS)
INR 5530.5
(-1.29%)
INR 5530.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5504.0 | 5572.5 | 5345.0 | 5539.5 | 186.81 Thousand |
| 24 Apr, 2025 | 5379.0 | 5649.0 | 5322.0 | 5504.0 | 172.59 Thousand |
| 23 Apr, 2025 | 5349.0 | 5402.0 | 5190.0 | 5342.0 | 158.82 Thousand |
| 22 Apr, 2025 | 5025.0 | 5348.0 | 4907.5 | 5274.0 | 266.05 Thousand |
| 21 Apr, 2025 | 4947.5 | 5035.0 | 4815.0 | 4977.0 | 185.91 Thousand |
| 17 Apr, 2025 | 4995.5 | 5007.5 | 4890.0 | 4902.5 | 81.54 Thousand |
| 16 Apr, 2025 | 5075.0 | 5075.0 | 4965.0 | 4995.5 | 82.74 Thousand |
| 15 Apr, 2025 | 5075.0 | 5092.5 | 5010.5 | 5056.0 | 114.59 Thousand |
| 11 Apr, 2025 | 4988.05 | 5117.5 | 4956.0 | 5028.4 | 243.98 Thousand |
| 09 Apr, 2025 | 4936.15 | 4944.35 | 4740.0 | 4817.3 | 83.74 Thousand |
AOXY
EFN
THEJO
AIRAN
PEK
2411