Apar Industries Limited (APARINDS.NS)
INR 5530.5
(-1.29%)
INR 5530.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5550.0 | 5852.0 | 5492.5 | 5798.0 | 100.47 Thousand |
| 02 May, 2025 | 5603.0 | 5631.5 | 5460.0 | 5530.5 | 55.97 Thousand |
| 30 Apr, 2025 | 5600.0 | 5648.0 | 5515.0 | 5603.0 | 122.56 Thousand |
| 29 Apr, 2025 | 5635.0 | 5689.0 | 5560.0 | 5604.0 | 96.34 Thousand |
| 28 Apr, 2025 | 5512.5 | 5617.0 | 5425.0 | 5603.0 | 92.62 Thousand |
| 25 Apr, 2025 | 5504.0 | 5572.5 | 5345.0 | 5539.5 | 186.81 Thousand |
| 24 Apr, 2025 | 5379.0 | 5649.0 | 5322.0 | 5504.0 | 172.59 Thousand |
| 23 Apr, 2025 | 5349.0 | 5402.0 | 5190.0 | 5342.0 | 158.82 Thousand |
| 22 Apr, 2025 | 5025.0 | 5348.0 | 4907.5 | 5274.0 | 266.05 Thousand |
| 21 Apr, 2025 | 4947.5 | 5035.0 | 4815.0 | 4977.0 | 185.91 Thousand |
AOXY
EFN
THEJO
AIRAN
PEK
2411