Apar Industries Limited (APARINDS.NS)
INR 5530.5
(-1.29%)
INR 5530.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5850.0 | 6203.0 | 5840.0 | 6092.0 | 171.96 Thousand |
| 08 May, 2025 | 5810.0 | 6399.0 | 5809.5 | 6031.0 | 761.69 Thousand |
| 07 May, 2025 | 5450.0 | 5788.5 | 5435.0 | 5768.0 | 85.75 Thousand |
| 06 May, 2025 | 5808.0 | 5849.0 | 5561.0 | 5590.5 | 108.74 Thousand |
| 05 May, 2025 | 5550.0 | 5852.0 | 5492.5 | 5798.0 | 100.47 Thousand |
| 02 May, 2025 | 5603.0 | 5631.5 | 5460.0 | 5530.5 | 55.97 Thousand |
| 30 Apr, 2025 | 5600.0 | 5648.0 | 5515.0 | 5603.0 | 122.56 Thousand |
| 29 Apr, 2025 | 5635.0 | 5689.0 | 5560.0 | 5604.0 | 96.34 Thousand |
| 28 Apr, 2025 | 5512.5 | 5617.0 | 5425.0 | 5603.0 | 92.62 Thousand |
| 25 Apr, 2025 | 5504.0 | 5572.5 | 5345.0 | 5539.5 | 186.81 Thousand |
AOXY
EFN
THEJO
AIRAN
PEK
2411