Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8638.5 | 8695.0 | 8500.0 | 8584.0 | 8604.00 |
| 20 Oct, 2025 | 8690.0 | 8699.5 | 8531.5 | 8566.0 | 43.98 Thousand |
| 17 Oct, 2025 | 8824.0 | 8874.0 | 8660.0 | 8690.0 | 48.71 Thousand |
| 16 Oct, 2025 | 8355.5 | 8925.0 | 8335.0 | 8784.5 | 201.72 Thousand |
| 15 Oct, 2025 | 8505.0 | 8505.0 | 8312.0 | 8355.5 | 202.85 Thousand |
| 14 Oct, 2025 | 8509.0 | 8620.0 | 8353.0 | 8505.0 | 45.3 Thousand |
| 13 Oct, 2025 | 8365.0 | 8545.0 | 8261.5 | 8509.0 | 37.3 Thousand |
| 10 Oct, 2025 | 8437.0 | 8573.0 | 8364.0 | 8385.0 | 25.83 Thousand |
| 09 Oct, 2025 | 8505.5 | 8530.0 | 8326.0 | 8469.0 | 48.95 Thousand |
| 08 Oct, 2025 | 8530.0 | 8584.5 | 8380.5 | 8549.5 | 32.72 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM