Apar Industries Limited (APARINDS.NS)
INR 5716.0
(-1.49%)
INR 5716.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 11713.8 | 11779.9 | 10715.55 | 10785.15 | 123.29 Thousand |
| 07 Jan, 2025 | 11179.15 | 11750.0 | 11095.0 | 11666.0 | 162.65 Thousand |
| 06 Jan, 2025 | 10961.5 | 11249.8 | 10715.3 | 11154.15 | 165.42 Thousand |
| 03 Jan, 2025 | 10500.0 | 11160.0 | 10491.2 | 10950.7 | 269.12 Thousand |
| 02 Jan, 2025 | 10487.1 | 10566.05 | 10340.05 | 10519.85 | 60.7 Thousand |
| 01 Jan, 2025 | 10318.0 | 10509.75 | 10300.55 | 10406.3 | 55 Thousand |
| 31 Dec, 2024 | 10000.0 | 10385.0 | 9875.9 | 10317.6 | 71.51 Thousand |
| 30 Dec, 2024 | 10000.0 | 10244.85 | 9942.0 | 9992.9 | 73.35 Thousand |
| 27 Dec, 2024 | 10155.0 | 10330.0 | 10013.45 | 10047.95 | 50.78 Thousand |
| 26 Dec, 2024 | 10040.0 | 10187.0 | 9977.05 | 10163.45 | 32.82 Thousand |
AOXY
EFN
THEJO
AIRAN
PEK
2411