Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8725.0 | 8766.0 | 8655.0 | 8676.0 | 23.49 Thousand |
| 22 Sep, 2025 | 8800.0 | 8916.5 | 8700.0 | 8715.5 | 64.44 Thousand |
| 19 Sep, 2025 | 8942.0 | 8979.0 | 8705.5 | 8847.0 | 60.13 Thousand |
| 18 Sep, 2025 | 8944.5 | 8975.0 | 8850.0 | 8943.0 | 40.11 Thousand |
| 17 Sep, 2025 | 8725.0 | 8989.0 | 8660.0 | 8943.0 | 117.42 Thousand |
| 16 Sep, 2025 | 8590.0 | 8655.0 | 8548.5 | 8632.5 | 24.28 Thousand |
| 15 Sep, 2025 | 8640.0 | 8710.0 | 8535.5 | 8575.5 | 34.31 Thousand |
| 12 Sep, 2025 | 8484.0 | 8648.5 | 8423.0 | 8630.0 | 90.54 Thousand |
| 11 Sep, 2025 | 8468.0 | 8589.5 | 8385.0 | 8471.5 | 76.03 Thousand |
| 10 Sep, 2025 | 7981.5 | 8530.0 | 7981.5 | 8493.0 | 322.36 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM