Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7876.5 | 7973.5 | 7793.5 | 7949.5 | 69.76 Thousand |
| 08 Sep, 2025 | 7775.0 | 7900.0 | 7710.5 | 7822.0 | 38.17 Thousand |
| 05 Sep, 2025 | 7926.0 | 7953.5 | 7751.0 | 7775.0 | 28.85 Thousand |
| 04 Sep, 2025 | 7909.5 | 8019.5 | 7860.0 | 7897.0 | 51.27 Thousand |
| 03 Sep, 2025 | 7929.0 | 7985.0 | 7840.0 | 7862.5 | 52.99 Thousand |
| 02 Sep, 2025 | 7857.0 | 7900.0 | 7774.5 | 7875.5 | 52.51 Thousand |
| 01 Sep, 2025 | 7798.0 | 7820.0 | 7701.5 | 7802.0 | 35.7 Thousand |
| 29 Aug, 2025 | 7775.5 | 7849.0 | 7692.5 | 7732.0 | 42.81 Thousand |
| 28 Aug, 2025 | 7830.5 | 7903.5 | 7702.5 | 7730.5 | 66.84 Thousand |
| 27 Aug, 2025 | 7881.5 | 7881.5 | 7881.5 | 7881.5 | - |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM