Apar Industries Limited (APARINDS.NS)

INR 5716.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10163.0 10163.0 9934.3 9984.8 51.85 Thousand
23 Dec, 2024 10087.0 10185.0 9791.0 10163.45 72 Thousand
20 Dec, 2024 9861.05 10110.85 9861.05 9926.9 65.58 Thousand
19 Dec, 2024 9885.0 10016.4 9785.0 9917.8 40.52 Thousand
18 Dec, 2024 9893.0 10127.45 9885.65 10016.4 77.51 Thousand
17 Dec, 2024 9949.55 9949.55 9844.65 9880.65 41.01 Thousand
16 Dec, 2024 9963.0 10075.0 9855.15 9893.2 42.54 Thousand
13 Dec, 2024 9955.0 10073.7 9822.15 9953.0 65.11 Thousand
12 Dec, 2024 10111.0 10310.0 9963.5 9998.75 69.73 Thousand
11 Dec, 2024 10010.0 10300.0 9979.2 10223.4 88.15 Thousand