Apar Industries Limited (APARINDS.NS)

INR 5716.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9530.0 9860.0 9530.0 9727.55 89.23 Thousand
25 Nov, 2024 9411.05 9580.0 9411.0 9561.9 74.02 Thousand
22 Nov, 2024 9459.8 9576.35 9277.2 9305.4 70.41 Thousand
21 Nov, 2024 9566.5 9591.0 9231.7 9453.75 210.63 Thousand
19 Nov, 2024 8880.0 9689.0 8830.0 9479.3 519.17 Thousand
18 Nov, 2024 8900.0 8900.0 8692.5 8821.05 59.09 Thousand
14 Nov, 2024 8737.85 9044.7 8625.0 8959.35 96.75 Thousand
13 Nov, 2024 8800.0 8800.2 8664.15 8737.85 112.88 Thousand
12 Nov, 2024 8819.5 9074.45 8574.35 8958.15 214.43 Thousand
11 Nov, 2024 9051.25 9051.25 8670.0 8734.45 117.95 Thousand