Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8699.0 | 8828.0 | 8630.0 | 8719.5 | 45.8 Thousand |
| 08 Aug, 2025 | 8700.0 | 8767.0 | 8560.0 | 8696.5 | 55.84 Thousand |
| 07 Aug, 2025 | 8858.0 | 8858.0 | 8468.0 | 8689.0 | 97.74 Thousand |
| 06 Aug, 2025 | 9027.0 | 9027.0 | 8830.0 | 8887.5 | 60.66 Thousand |
| 05 Aug, 2025 | 8962.5 | 9079.5 | 8880.0 | 8949.5 | 63.69 Thousand |
| 04 Aug, 2025 | 8819.5 | 9074.5 | 8646.0 | 8965.0 | 124.95 Thousand |
| 01 Aug, 2025 | 8900.0 | 8925.0 | 8684.5 | 8782.5 | 117.06 Thousand |
| 31 Jul, 2025 | 9405.0 | 9587.5 | 8830.0 | 8907.5 | 339.98 Thousand |
| 30 Jul, 2025 | 9710.0 | 9905.0 | 9425.0 | 9669.5 | 419.56 Thousand |
| 29 Jul, 2025 | 8650.0 | 9855.0 | 8501.0 | 9681.5 | 1.05 Million |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM