Apar Industries Limited (APARINDS.NS)

INR 5913.0

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 9051.25 9051.25 8670.0 8734.45 117.95 Thousand
08 Nov, 2024 9360.0 9360.0 9025.0 9051.25 78.74 Thousand
07 Nov, 2024 9585.0 9594.45 9331.0 9360.35 97.17 Thousand
06 Nov, 2024 9438.7 9512.6 9329.1 9391.55 71.33 Thousand
05 Nov, 2024 9621.0 9621.0 9330.0 9438.7 73.81 Thousand
04 Nov, 2024 10000.0 10000.05 9565.0 9622.2 76.15 Thousand
01 Nov, 2024 10200.15 10263.2 9920.05 10073.8 18.77 Thousand
31 Oct, 2024 9450.0 10180.0 9407.35 10062.35 147.76 Thousand
30 Oct, 2024 9652.95 9652.95 9350.35 9430.25 64.34 Thousand
29 Oct, 2024 9402.55 9637.8 9210.8 9552.95 148.45 Thousand