Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8940.0 | 9100.0 | 8604.0 | 8665.0 | 70.76 Thousand |
| 25 Jul, 2025 | 9175.0 | 9175.0 | 8849.5 | 8981.5 | 60.66 Thousand |
| 24 Jul, 2025 | 9170.0 | 9202.0 | 9075.0 | 9146.0 | 38.57 Thousand |
| 23 Jul, 2025 | 9249.0 | 9274.0 | 9031.5 | 9135.0 | 61.37 Thousand |
| 22 Jul, 2025 | 9330.0 | 9370.0 | 9111.5 | 9188.0 | 86.18 Thousand |
| 21 Jul, 2025 | 8899.0 | 9312.0 | 8899.0 | 9258.0 | 160.74 Thousand |
| 18 Jul, 2025 | 8903.0 | 8995.0 | 8760.0 | 8902.0 | 52.06 Thousand |
| 17 Jul, 2025 | 9069.0 | 9069.0 | 8794.0 | 8859.5 | 43.94 Thousand |
| 16 Jul, 2025 | 9085.5 | 9250.0 | 8982.5 | 9013.0 | 99.93 Thousand |
| 15 Jul, 2025 | 8800.0 | 9090.0 | 8752.5 | 9040.5 | 75.98 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM