Apar Industries Limited (APARINDS.NS)

INR 6186.6

(4.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9402.55 9637.8 9210.8 9552.95 148.45 Thousand
28 Oct, 2024 9449.75 9525.0 9275.6 9294.45 61.51 Thousand
25 Oct, 2024 9774.95 9879.95 9405.7 9449.75 190.91 Thousand
24 Oct, 2024 9744.9 9939.95 9666.0 9729.35 78.22 Thousand
23 Oct, 2024 9705.05 9998.95 9579.65 9702.9 64.16 Thousand
22 Oct, 2024 9740.5 9840.95 9478.5 9799.55 107.38 Thousand
21 Oct, 2024 10338.45 10338.45 9708.0 9774.75 81.91 Thousand
18 Oct, 2024 10325.0 10325.0 10061.65 10138.45 57.62 Thousand
17 Oct, 2024 10566.2 10578.75 10232.6 10336.3 55.22 Thousand
16 Oct, 2024 10956.15 10956.15 10475.05 10566.2 104.02 Thousand