Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8671.0 | 8799.5 | 8663.0 | 8736.0 | 29.53 Thousand |
| 11 Jul, 2025 | 8899.5 | 8964.0 | 8590.0 | 8671.5 | 66.8 Thousand |
| 10 Jul, 2025 | 8874.0 | 8975.0 | 8850.5 | 8900.0 | 52.81 Thousand |
| 09 Jul, 2025 | 8590.0 | 8880.5 | 8586.5 | 8808.0 | 69.32 Thousand |
| 08 Jul, 2025 | 8596.5 | 8649.0 | 8450.5 | 8620.0 | 47.11 Thousand |
| 07 Jul, 2025 | 8650.0 | 8700.0 | 8470.0 | 8543.5 | 46.85 Thousand |
| 04 Jul, 2025 | 8921.0 | 8951.5 | 8505.0 | 8624.5 | 91.48 Thousand |
| 03 Jul, 2025 | 8895.0 | 9005.0 | 8850.0 | 8921.0 | 81.45 Thousand |
| 02 Jul, 2025 | 8839.5 | 8895.0 | 8633.5 | 8841.0 | 82.97 Thousand |
| 01 Jul, 2025 | 8850.0 | 8879.5 | 8696.0 | 8760.5 | 100.13 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM