Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7849.5 | 7888.0 | 7702.5 | 7736.5 | 42.77 Thousand |
| 13 Jun, 2025 | 7785.5 | 7950.0 | 7685.0 | 7895.5 | 91.4 Thousand |
| 12 Jun, 2025 | 8229.5 | 8248.0 | 7925.5 | 7990.5 | 64.37 Thousand |
| 11 Jun, 2025 | 8158.0 | 8181.5 | 7960.0 | 8131.5 | 46.31 Thousand |
| 10 Jun, 2025 | 8200.0 | 8248.0 | 7992.0 | 8157.5 | 47.13 Thousand |
| 09 Jun, 2025 | 8300.0 | 8350.0 | 8156.0 | 8186.0 | 60.67 Thousand |
| 06 Jun, 2025 | 8057.0 | 8145.0 | 7905.0 | 8104.0 | 58.73 Thousand |
| 05 Jun, 2025 | 8015.5 | 8118.0 | 7930.0 | 8050.5 | 37.58 Thousand |
| 04 Jun, 2025 | 7900.0 | 8017.0 | 7851.0 | 7946.0 | 36.46 Thousand |
| 03 Jun, 2025 | 8132.5 | 8240.0 | 7880.0 | 7963.5 | 52.95 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM