Apar Industries Limited (APARINDS.NS)

INR 5907.95

(-3.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 9500.0 9711.0 9430.0 9671.8 130.77 Thousand
30 Sep, 2024 9499.95 9584.15 9335.65 9528.6 89.04 Thousand
27 Sep, 2024 9470.05 9613.15 9330.25 9492.6 232 Thousand
26 Sep, 2024 9845.0 9847.95 9350.0 9470.4 81.32 Thousand
25 Sep, 2024 9910.05 9910.05 9662.0 9688.1 37.36 Thousand
24 Sep, 2024 9806.85 9980.0 9762.2 9911.55 66.35 Thousand
23 Sep, 2024 9650.0 9830.05 9370.85 9806.85 162.33 Thousand
20 Sep, 2024 9735.0 9749.0 9379.65 9417.85 131.45 Thousand
19 Sep, 2024 10100.0 10114.8 9562.0 9634.1 102.27 Thousand
18 Sep, 2024 10110.0 10123.6 9912.0 9990.45 51.69 Thousand