Apar Industries Limited (APARINDS.NS)

INR 5570.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8936.0 9100.0 8888.0 9076.9 118.71 Thousand
08 Sep, 2024 8936.0 9100.0 8888.0 9076.9 118.71 Thousand
06 Sep, 2024 9079.95 9268.9 8900.0 8942.7 98.04 Thousand
05 Sep, 2024 9020.0 9221.0 8879.8 9014.4 98.04 Thousand
04 Sep, 2024 8816.95 9019.95 8772.05 8978.45 286.38 Thousand
03 Sep, 2024 8868.05 8968.95 8716.4 8817.65 286.38 Thousand
02 Sep, 2024 9170.0 9244.85 8768.95 8833.35 134.49 Thousand
01 Sep, 2024 9170.0 9244.85 8768.95 8833.35 134.49 Thousand
30 Aug, 2024 9251.0 9495.0 9060.0 9163.5 324.71 Thousand
29 Aug, 2024 8995.0 9345.25 8865.0 8947.1 324.71 Thousand