Apar Industries Limited (APARINDS.NS)

INR 5570.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8983.9 9186.85 8916.7 9009.6 166.92 Thousand
27 Aug, 2024 8959.05 9038.1 8802.15 8979.05 90.98 Thousand
26 Aug, 2024 8950.25 9050.0 8770.0 8992.15 104.18 Thousand
25 Aug, 2024 8950.25 9050.0 8770.0 8992.15 104.18 Thousand
23 Aug, 2024 8518.5 8990.0 8440.0 8950.25 258.43 Thousand
22 Aug, 2024 8364.0 8587.9 8303.5 8518.5 258.43 Thousand
21 Aug, 2024 8380.0 8384.95 8255.0 8317.8 105.65 Thousand
20 Aug, 2024 8348.0 8429.0 8203.3 8356.5 105.65 Thousand
19 Aug, 2024 8447.0 8526.0 8310.15 8348.85 93.97 Thousand
18 Aug, 2024 8447.0 8526.0 8310.15 8348.85 43.06 Thousand