Apar Industries Limited (APARINDS.NS)

INR 5570.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8408.95 8495.4 8340.75 8426.1 43.5 Thousand
15 Aug, 2024 8408.95 8495.4 8340.75 8426.1 43.5 Thousand
14 Aug, 2024 8524.2 8593.95 8213.55 8305.35 73.06 Thousand
13 Aug, 2024 8450.0 8617.15 8393.05 8522.15 90.36 Thousand
12 Aug, 2024 8211.0 8465.0 8169.95 8406.95 90.36 Thousand
11 Aug, 2024 8211.0 8465.0 8169.95 8406.95 65.81 Thousand
09 Aug, 2024 8359.95 8438.05 8204.25 8278.0 77.78 Thousand
08 Aug, 2024 8284.75 8380.0 8163.95 8288.25 93.65 Thousand
07 Aug, 2024 8288.0 8329.0 8092.3 8285.75 107.1 Thousand
06 Aug, 2024 8388.0 8499.0 8081.0 8124.55 214.33 Thousand