Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4995.5 | 5007.5 | 4890.0 | 4902.5 | 81.54 Thousand |
| 16 Apr, 2025 | 5075.0 | 5075.0 | 4965.0 | 4995.5 | 82.74 Thousand |
| 15 Apr, 2025 | 5075.0 | 5092.5 | 5010.5 | 5056.0 | 114.59 Thousand |
| 11 Apr, 2025 | 4988.05 | 5117.5 | 4956.0 | 5028.4 | 243.98 Thousand |
| 09 Apr, 2025 | 4936.15 | 4944.35 | 4740.0 | 4817.3 | 83.74 Thousand |
| 08 Apr, 2025 | 5099.1 | 5159.5 | 4896.1 | 4943.75 | 108.74 Thousand |
| 07 Apr, 2025 | 4402.05 | 5025.0 | 4308.05 | 4974.35 | 179.1 Thousand |
| 04 Apr, 2025 | 5350.0 | 5378.15 | 5040.0 | 5116.7 | 244.11 Thousand |
| 03 Apr, 2025 | 5400.0 | 5492.3 | 5340.05 | 5368.0 | 131.7 Thousand |
| 02 Apr, 2025 | 5540.0 | 5547.2 | 5341.05 | 5475.75 | 123.18 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM