Apar Industries Limited (APARINDS.NS)

INR 5510.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 8005.0 8121.0 7951.45 7978.75 68.43 Thousand
24 Jul, 2024 8134.55 8200.05 8050.0 8086.9 113.09 Thousand
23 Jul, 2024 8398.0 8398.0 7756.0 8092.95 122.08 Thousand
22 Jul, 2024 7759.65 8289.95 7595.0 8188.35 261.67 Thousand
21 Jul, 2024 7759.65 8289.95 7595.0 8188.35 261.67 Thousand
19 Jul, 2024 8590.0 8607.35 7936.1 8019.8 199.99 Thousand
18 Jul, 2024 9020.25 9077.6 8506.1 8596.75 199.99 Thousand
17 Jul, 2024 9020.25 9077.6 8506.1 8596.75 150.93 Thousand
16 Jul, 2024 8850.95 9098.8 8830.0 9028.3 88.64 Thousand
15 Jul, 2024 8700.0 9099.0 8672.05 8830.85 194.61 Thousand