Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6296.8 | 6457.9 | 6250.0 | 6311.4 | 92.67 Thousand |
| 23 Feb, 2024 | 6366.6 | 6407.1 | 6194.2 | 6296.8 | 63 Thousand |
| 22 Feb, 2024 | 6199.0 | 6390.0 | 6120.05 | 6366.6 | 92.86 Thousand |
| 21 Feb, 2024 | 6282.05 | 6321.0 | 6100.05 | 6153.55 | 63.14 Thousand |
| 20 Feb, 2024 | 6260.0 | 6346.95 | 6209.45 | 6251.2 | 37.27 Thousand |
| 19 Feb, 2024 | 6175.0 | 6468.0 | 6175.0 | 6258.75 | 165.32 Thousand |
| 16 Feb, 2024 | 6110.0 | 6191.0 | 6040.5 | 6152.15 | 62.51 Thousand |
| 15 Feb, 2024 | 6042.0 | 6190.75 | 6042.0 | 6107.3 | 53.78 Thousand |
| 14 Feb, 2024 | 5915.1 | 6121.65 | 5785.05 | 6066.6 | 70.48 Thousand |
| 13 Feb, 2024 | 6017.95 | 6099.0 | 5811.15 | 5915.1 | 78.43 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM