Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6186.0 | 6264.15 | 5903.5 | 5957.6 | 71.44 Thousand |
| 09 Feb, 2024 | 6290.85 | 6290.85 | 6005.1 | 6147.9 | 103.94 Thousand |
| 08 Feb, 2024 | 6401.05 | 6541.55 | 6201.9 | 6228.75 | 79.02 Thousand |
| 07 Feb, 2024 | 6324.95 | 6511.0 | 6316.9 | 6442.2 | 121.99 Thousand |
| 06 Feb, 2024 | 6137.0 | 6366.85 | 6117.0 | 6316.9 | 146.67 Thousand |
| 05 Feb, 2024 | 6301.1 | 6340.0 | 6034.0 | 6056.0 | 115.95 Thousand |
| 02 Feb, 2024 | 6265.15 | 6419.9 | 6243.25 | 6323.5 | 111.35 Thousand |
| 01 Feb, 2024 | 6350.0 | 6401.0 | 6185.4 | 6301.95 | 139.42 Thousand |
| 31 Jan, 2024 | 6068.75 | 6450.0 | 5990.3 | 6321.3 | 706.89 Thousand |
| 30 Jan, 2024 | 5758.9 | 6388.0 | 5740.5 | 6068.75 | 784.82 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM