Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5469.9 | 5788.0 | 5467.05 | 5752.55 | 125.82 Thousand |
| 25 Jan, 2024 | 5648.95 | 5670.0 | 5431.0 | 5466.05 | 56.8 Thousand |
| 24 Jan, 2024 | 5370.0 | 5650.0 | 5330.15 | 5628.9 | 145.71 Thousand |
| 23 Jan, 2024 | 5440.0 | 5475.0 | 5151.0 | 5351.7 | 97.58 Thousand |
| 19 Jan, 2024 | 5425.0 | 5458.0 | 5371.4 | 5406.4 | 44.67 Thousand |
| 18 Jan, 2024 | 5490.0 | 5599.75 | 5331.7 | 5358.05 | 101.82 Thousand |
| 17 Jan, 2024 | 5437.0 | 5514.95 | 5366.6 | 5473.95 | 71.64 Thousand |
| 16 Jan, 2024 | 5374.0 | 5490.0 | 5353.6 | 5476.45 | 102.3 Thousand |
| 15 Jan, 2024 | 5270.1 | 5434.8 | 5270.1 | 5349.15 | 165.43 Thousand |
| 12 Jan, 2024 | 5480.0 | 5493.0 | 5293.0 | 5310.75 | 232.43 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM