Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5640.0 | 5673.0 | 5480.0 | 5500.05 | 180.24 Thousand |
| 10 Jan, 2024 | 5804.85 | 5807.7 | 5601.0 | 5638.3 | 134.02 Thousand |
| 09 Jan, 2024 | 5950.0 | 6073.0 | 5777.0 | 5804.85 | 129.25 Thousand |
| 08 Jan, 2024 | 5819.4 | 5994.55 | 5708.0 | 5950.4 | 120.76 Thousand |
| 05 Jan, 2024 | 5884.2 | 5917.0 | 5752.05 | 5819.4 | 85.5 Thousand |
| 04 Jan, 2024 | 5900.0 | 5999.75 | 5841.05 | 5884.15 | 72.14 Thousand |
| 03 Jan, 2024 | 6008.0 | 6019.9 | 5842.5 | 5868.3 | 68.54 Thousand |
| 02 Jan, 2024 | 6058.0 | 6077.1 | 5885.95 | 6028.9 | 89.83 Thousand |
| 01 Jan, 2024 | 6053.4 | 6133.0 | 6000.05 | 6058.25 | 70.76 Thousand |
| 29 Dec, 2023 | 6047.0 | 6102.6 | 5901.15 | 6053.4 | 238.21 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM