Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5290.0 | 5320.35 | 5272.0 | 5293.05 | 51.65 Thousand |
| 12 Dec, 2023 | 5328.0 | 5379.9 | 5257.0 | 5265.5 | 62.89 Thousand |
| 11 Dec, 2023 | 5335.95 | 5335.95 | 5252.5 | 5273.65 | 89.97 Thousand |
| 08 Dec, 2023 | 5415.0 | 5448.9 | 5276.0 | 5297.5 | 81.85 Thousand |
| 07 Dec, 2023 | 5460.6 | 5471.0 | 5384.0 | 5399.15 | 75.13 Thousand |
| 06 Dec, 2023 | 5580.0 | 5580.0 | 5401.0 | 5443.05 | 78.47 Thousand |
| 05 Dec, 2023 | 5572.0 | 5581.7 | 5480.0 | 5544.05 | 100.01 Thousand |
| 04 Dec, 2023 | 5500.0 | 5609.0 | 5371.4 | 5537.1 | 375.31 Thousand |
| 01 Dec, 2023 | 5640.0 | 5680.8 | 5511.0 | 5531.0 | 95.44 Thousand |
| 30 Nov, 2023 | 5466.0 | 5648.0 | 5436.0 | 5581.4 | 132 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM