Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5159.35 | 5446.0 | 5122.45 | 5428.4 | 200.64 Thousand |
| 10 Nov, 2023 | 5152.0 | 5258.1 | 5060.0 | 5107.6 | 67.68 Thousand |
| 09 Nov, 2023 | 5126.6 | 5336.1 | 5126.6 | 5185.4 | 66.69 Thousand |
| 08 Nov, 2023 | 5095.0 | 5149.9 | 5051.4 | 5126.6 | 49.09 Thousand |
| 07 Nov, 2023 | 5120.95 | 5163.2 | 5063.0 | 5079.65 | 42.91 Thousand |
| 06 Nov, 2023 | 5099.95 | 5169.95 | 5052.0 | 5120.95 | 59 Thousand |
| 03 Nov, 2023 | 5124.9 | 5165.0 | 5060.0 | 5077.8 | 62.43 Thousand |
| 02 Nov, 2023 | 5090.0 | 5163.0 | 5057.95 | 5107.05 | 65.07 Thousand |
| 01 Nov, 2023 | 5187.9 | 5198.7 | 5011.0 | 5054.1 | 81.85 Thousand |
| 31 Oct, 2023 | 5080.0 | 5255.45 | 5055.6 | 5179.45 | 110.69 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM