Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5490.0 | 5507.65 | 5380.0 | 5411.55 | 49.22 Thousand |
| 12 Oct, 2023 | 5369.3 | 5510.0 | 5362.05 | 5482.2 | 106.67 Thousand |
| 11 Oct, 2023 | 5200.0 | 5375.0 | 5180.4 | 5323.8 | 88.24 Thousand |
| 10 Oct, 2023 | 5277.0 | 5324.95 | 5141.0 | 5179.65 | 88.26 Thousand |
| 09 Oct, 2023 | 5300.0 | 5369.0 | 5225.0 | 5256.65 | 75.64 Thousand |
| 06 Oct, 2023 | 5422.0 | 5449.0 | 5367.9 | 5438.4 | 51.19 Thousand |
| 05 Oct, 2023 | 5387.95 | 5474.2 | 5350.0 | 5392.9 | 97.92 Thousand |
| 04 Oct, 2023 | 5517.7 | 5533.45 | 5275.0 | 5341.8 | 130.05 Thousand |
| 03 Oct, 2023 | 5494.0 | 5629.0 | 5456.55 | 5496.1 | 117.83 Thousand |
| 29 Sep, 2023 | 5504.95 | 5555.0 | 5379.25 | 5477.55 | 134.93 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM