Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5020.3 | 5136.1 | 4826.0 | 5074.1 | 174.35 Thousand |
| 27 Oct, 2023 | 5190.0 | 5329.0 | 4981.0 | 5020.3 | 170.24 Thousand |
| 26 Oct, 2023 | 4950.0 | 5214.35 | 4545.65 | 5165.4 | 539.02 Thousand |
| 25 Oct, 2023 | 5199.6 | 5298.0 | 4927.55 | 4992.85 | 126.21 Thousand |
| 23 Oct, 2023 | 5298.95 | 5300.0 | 5155.0 | 5197.4 | 269.19 Thousand |
| 20 Oct, 2023 | 5286.7 | 5340.0 | 5212.0 | 5309.4 | 61.28 Thousand |
| 19 Oct, 2023 | 5230.0 | 5370.0 | 5108.6 | 5305.0 | 143.56 Thousand |
| 18 Oct, 2023 | 5449.0 | 5449.0 | 5266.3 | 5289.8 | 74.63 Thousand |
| 17 Oct, 2023 | 5534.9 | 5549.95 | 5391.0 | 5416.95 | 42.74 Thousand |
| 16 Oct, 2023 | 5443.95 | 5508.0 | 5370.0 | 5496.5 | 57.68 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM