Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5749.95 | 5768.0 | 5380.1 | 5485.6 | 377.32 Thousand |
| 27 Sep, 2023 | 5849.0 | 6019.85 | 5690.05 | 5745.25 | 487.02 Thousand |
| 26 Sep, 2023 | 5490.0 | 5856.95 | 5431.8 | 5805.05 | 544.39 Thousand |
| 25 Sep, 2023 | 5334.9 | 5470.0 | 5271.0 | 5438.9 | 155.86 Thousand |
| 22 Sep, 2023 | 5282.35 | 5439.0 | 5215.05 | 5276.05 | 217.24 Thousand |
| 21 Sep, 2023 | 5470.0 | 5474.45 | 5205.25 | 5232.35 | 152.43 Thousand |
| 20 Sep, 2023 | 5255.0 | 5739.95 | 5217.3 | 5451.1 | 599.59 Thousand |
| 18 Sep, 2023 | 5240.0 | 5251.0 | 5103.05 | 5236.9 | 83.77 Thousand |
| 15 Sep, 2023 | 5188.0 | 5265.35 | 5078.8 | 5197.65 | 878.5 Thousand |
| 14 Sep, 2023 | 4929.0 | 5240.0 | 4900.05 | 5130.9 | 351.3 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM