Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 4915.65 | 4979.0 | 4800.1 | 4874.1 | 86.76 Thousand |
| 12 Sep, 2023 | 5074.0 | 5074.0 | 4600.0 | 4912.85 | 168.65 Thousand |
| 11 Sep, 2023 | 4900.0 | 5090.0 | 4875.0 | 5030.95 | 162.81 Thousand |
| 08 Sep, 2023 | 4899.95 | 4924.3 | 4851.5 | 4870.75 | 85.64 Thousand |
| 07 Sep, 2023 | 4897.0 | 4950.95 | 4867.95 | 4882.8 | 95.51 Thousand |
| 06 Sep, 2023 | 4936.85 | 4956.4 | 4850.0 | 4880.0 | 80 Thousand |
| 05 Sep, 2023 | 4984.0 | 5010.0 | 4920.0 | 4937.55 | 91.97 Thousand |
| 04 Sep, 2023 | 4990.0 | 5005.1 | 4922.0 | 4957.6 | 85.38 Thousand |
| 01 Sep, 2023 | 5010.95 | 5034.9 | 4900.0 | 4957.4 | 106.31 Thousand |
| 31 Aug, 2023 | 5013.65 | 5048.5 | 4964.95 | 5008.45 | 172.1 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM