Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 5049.95 | 5060.0 | 4952.05 | 4968.0 | 56.45 Thousand |
| 29 Aug, 2023 | 5088.9 | 5088.95 | 5010.0 | 5030.4 | 62.63 Thousand |
| 28 Aug, 2023 | 5057.0 | 5123.25 | 4980.25 | 5047.45 | 141.71 Thousand |
| 25 Aug, 2023 | 4893.0 | 5049.0 | 4865.05 | 5000.0 | 153.13 Thousand |
| 24 Aug, 2023 | 4899.0 | 4968.4 | 4711.55 | 4896.15 | 186.78 Thousand |
| 23 Aug, 2023 | 5031.0 | 5031.0 | 4828.0 | 4856.8 | 166.98 Thousand |
| 22 Aug, 2023 | 5017.9 | 5088.0 | 4890.0 | 4983.9 | 255.43 Thousand |
| 21 Aug, 2023 | 4967.75 | 5349.95 | 4875.05 | 4971.35 | 993.77 Thousand |
| 18 Aug, 2023 | 4670.05 | 4969.75 | 4551.0 | 4862.7 | 381.39 Thousand |
| 17 Aug, 2023 | 4334.45 | 4838.85 | 4310.0 | 4715.9 | 362.15 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM