Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3801.95 | 3965.0 | 3700.0 | 3711.95 | 128.47 Thousand |
| 31 Jul, 2023 | 3899.0 | 3899.0 | 3733.25 | 3782.3 | 152.23 Thousand |
| 28 Jul, 2023 | 3740.0 | 3943.9 | 3303.25 | 3858.15 | 441.12 Thousand |
| 27 Jul, 2023 | 3759.0 | 3760.0 | 3677.1 | 3726.7 | 38.01 Thousand |
| 26 Jul, 2023 | 3852.95 | 3865.8 | 3665.55 | 3702.1 | 84.55 Thousand |
| 25 Jul, 2023 | 3858.95 | 3884.95 | 3786.2 | 3814.4 | 47.24 Thousand |
| 24 Jul, 2023 | 3768.95 | 3838.0 | 3671.9 | 3812.3 | 65.89 Thousand |
| 21 Jul, 2023 | 3729.0 | 3761.95 | 3682.3 | 3693.6 | 100.06 Thousand |
| 20 Jul, 2023 | 3717.0 | 3789.0 | 3682.0 | 3725.15 | 92.76 Thousand |
| 19 Jul, 2023 | 3499.2 | 3717.0 | 3476.85 | 3667.65 | 117.3 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM