Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3548.0 | 3610.0 | 3536.4 | 3553.7 | 61.15 Thousand |
| 03 Jul, 2023 | 3512.85 | 3564.0 | 3482.15 | 3544.95 | 68.78 Thousand |
| 30 Jun, 2023 | 3390.0 | 3499.0 | 3330.0 | 3470.05 | 142.01 Thousand |
| 28 Jun, 2023 | 3434.0 | 3456.0 | 3300.0 | 3331.35 | 66.43 Thousand |
| 27 Jun, 2023 | 3350.9 | 3420.0 | 3350.9 | 3398.1 | 72.43 Thousand |
| 26 Jun, 2023 | 3212.95 | 3365.0 | 3190.0 | 3350.85 | 154.5 Thousand |
| 23 Jun, 2023 | 3142.0 | 3203.9 | 3075.05 | 3190.05 | 67.44 Thousand |
| 22 Jun, 2023 | 3189.75 | 3265.0 | 3113.0 | 3147.95 | 97.97 Thousand |
| 21 Jun, 2023 | 3065.8 | 3197.0 | 3057.05 | 3165.6 | 93.07 Thousand |
| 20 Jun, 2023 | 3103.6 | 3125.9 | 3028.1 | 3040.9 | 39.96 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM