Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 2709.95 | 2776.95 | 2707.65 | 2770.25 | 93.35 Thousand |
| 02 Jun, 2023 | 2735.0 | 2744.95 | 2672.0 | 2706.7 | 59.97 Thousand |
| 01 Jun, 2023 | 2789.0 | 2789.0 | 2712.0 | 2719.0 | 75.54 Thousand |
| 31 May, 2023 | 2717.45 | 2795.0 | 2705.05 | 2779.35 | 60.89 Thousand |
| 30 May, 2023 | 2756.8 | 2775.0 | 2700.0 | 2714.35 | 56.63 Thousand |
| 29 May, 2023 | 2775.0 | 2793.0 | 2729.15 | 2766.55 | 57.3 Thousand |
| 26 May, 2023 | 2739.95 | 2769.8 | 2715.0 | 2751.5 | 100.66 Thousand |
| 25 May, 2023 | 2792.75 | 2821.0 | 2715.55 | 2734.85 | 45.21 Thousand |
| 24 May, 2023 | 2791.6 | 2820.0 | 2758.0 | 2773.4 | 47.55 Thousand |
| 23 May, 2023 | 2824.0 | 2844.7 | 2800.05 | 2820.0 | 51.02 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM