Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 2940.25 | 3288.0 | 2902.4 | 3055.75 | 592.1 Thousand |
| 05 May, 2023 | 2959.0 | 2984.95 | 2922.2 | 2936.4 | 50.77 Thousand |
| 04 May, 2023 | 2996.0 | 3036.3 | 2921.5 | 2957.35 | 105.46 Thousand |
| 03 May, 2023 | 2845.0 | 3009.0 | 2815.0 | 2970.7 | 340.48 Thousand |
| 02 May, 2023 | 2840.0 | 2872.0 | 2801.4 | 2842.45 | 108.28 Thousand |
| 28 Apr, 2023 | 2790.0 | 2830.0 | 2785.0 | 2811.55 | 71.98 Thousand |
| 27 Apr, 2023 | 2739.0 | 2795.0 | 2736.05 | 2765.85 | 99.86 Thousand |
| 26 Apr, 2023 | 2807.0 | 2837.9 | 2711.05 | 2724.35 | 97.13 Thousand |
| 25 Apr, 2023 | 2837.0 | 2875.0 | 2765.3 | 2793.9 | 93.13 Thousand |
| 24 Apr, 2023 | 2834.0 | 2873.0 | 2792.55 | 2839.1 | 113.89 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM