Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 2825.0 | 2885.0 | 2789.35 | 2837.75 | 193.77 Thousand |
| 20 Apr, 2023 | 2687.0 | 2845.0 | 2660.1 | 2808.0 | 286.62 Thousand |
| 19 Apr, 2023 | 2679.15 | 2710.0 | 2638.85 | 2657.75 | 92.08 Thousand |
| 18 Apr, 2023 | 2779.25 | 2794.0 | 2640.0 | 2670.95 | 137.46 Thousand |
| 17 Apr, 2023 | 2764.9 | 2844.5 | 2746.15 | 2784.8 | 145.77 Thousand |
| 13 Apr, 2023 | 2689.05 | 2862.45 | 2673.85 | 2772.8 | 342.79 Thousand |
| 12 Apr, 2023 | 2666.4 | 2709.1 | 2660.0 | 2693.9 | 87.69 Thousand |
| 11 Apr, 2023 | 2715.9 | 2728.0 | 2621.4 | 2664.1 | 128.35 Thousand |
| 10 Apr, 2023 | 2724.95 | 2740.0 | 2671.25 | 2695.3 | 163.86 Thousand |
| 06 Apr, 2023 | 2700.0 | 2749.0 | 2567.35 | 2723.75 | 392.02 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM