Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 2600.0 | 2750.0 | 2562.0 | 2698.65 | 348.39 Thousand |
| 03 Apr, 2023 | 2549.0 | 2635.0 | 2472.0 | 2599.5 | 540.04 Thousand |
| 31 Mar, 2023 | 2298.45 | 2507.65 | 2285.75 | 2504.9 | 531.31 Thousand |
| 29 Mar, 2023 | 2294.65 | 2344.35 | 2260.0 | 2279.7 | 124.74 Thousand |
| 28 Mar, 2023 | 2312.05 | 2339.9 | 2256.1 | 2288.15 | 75.18 Thousand |
| 27 Mar, 2023 | 2340.0 | 2347.95 | 2275.0 | 2290.5 | 70.2 Thousand |
| 24 Mar, 2023 | 2319.3 | 2368.0 | 2269.0 | 2328.75 | 132.02 Thousand |
| 23 Mar, 2023 | 2310.0 | 2374.4 | 2290.0 | 2313.45 | 74.56 Thousand |
| 22 Mar, 2023 | 2315.0 | 2340.0 | 2280.0 | 2327.65 | 76.78 Thousand |
| 21 Mar, 2023 | 2324.0 | 2349.0 | 2250.0 | 2276.4 | 67.44 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM