Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2320.0 | 2322.0 | 2250.0 | 2294.9 | 113.18 Thousand |
| 17 Mar, 2023 | 2230.0 | 2330.0 | 2188.0 | 2313.4 | 164.73 Thousand |
| 16 Mar, 2023 | 2325.95 | 2338.7 | 2195.0 | 2208.3 | 138.62 Thousand |
| 15 Mar, 2023 | 2331.0 | 2379.95 | 2285.1 | 2317.1 | 104.48 Thousand |
| 14 Mar, 2023 | 2313.1 | 2459.0 | 2220.0 | 2281.85 | 286.32 Thousand |
| 13 Mar, 2023 | 2300.0 | 2347.0 | 2272.6 | 2307.05 | 86.12 Thousand |
| 10 Mar, 2023 | 2286.0 | 2319.0 | 2258.0 | 2304.6 | 68.78 Thousand |
| 09 Mar, 2023 | 2310.0 | 2346.4 | 2268.65 | 2285.8 | 57.51 Thousand |
| 08 Mar, 2023 | 2323.9 | 2364.0 | 2250.1 | 2286.65 | 110.3 Thousand |
| 06 Mar, 2023 | 2318.5 | 2335.0 | 2271.1 | 2320.0 | 64.87 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM