Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2405.0 | 2433.6 | 2368.0 | 2395.15 | 89.82 Thousand |
| 16 Feb, 2023 | 2325.0 | 2423.85 | 2321.4 | 2408.95 | 216.38 Thousand |
| 15 Feb, 2023 | 2314.95 | 2339.7 | 2236.8 | 2316.1 | 128.87 Thousand |
| 14 Feb, 2023 | 2319.05 | 2369.0 | 2263.35 | 2327.35 | 166.91 Thousand |
| 13 Feb, 2023 | 2183.95 | 2340.0 | 2150.0 | 2307.5 | 206.74 Thousand |
| 10 Feb, 2023 | 2230.0 | 2275.0 | 2145.0 | 2173.05 | 94.61 Thousand |
| 09 Feb, 2023 | 2223.35 | 2280.0 | 2161.05 | 2215.4 | 158.52 Thousand |
| 08 Feb, 2023 | 2223.0 | 2345.0 | 2130.0 | 2223.35 | 393.5 Thousand |
| 07 Feb, 2023 | 1937.75 | 2266.4 | 1920.0 | 2221.95 | 532.8 Thousand |
| 06 Feb, 2023 | 1964.0 | 1989.0 | 1889.15 | 1928.1 | 129.86 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM