Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1690.0 | 1723.95 | 1676.25 | 1696.2 | 99.45 Thousand |
| 18 Jan, 2023 | 1703.0 | 1708.1 | 1677.15 | 1694.45 | 113.99 Thousand |
| 17 Jan, 2023 | 1612.75 | 1715.05 | 1600.0 | 1703.9 | 210.35 Thousand |
| 16 Jan, 2023 | 1669.95 | 1690.0 | 1607.05 | 1652.05 | 216.59 Thousand |
| 13 Jan, 2023 | 1776.0 | 1789.65 | 1672.05 | 1700.45 | 193.5 Thousand |
| 12 Jan, 2023 | 1801.3 | 1818.7 | 1775.0 | 1797.2 | 68.97 Thousand |
| 11 Jan, 2023 | 1826.05 | 1835.0 | 1800.4 | 1823.65 | 29.78 Thousand |
| 10 Jan, 2023 | 1802.0 | 1825.95 | 1791.05 | 1816.95 | 50.33 Thousand |
| 09 Jan, 2023 | 1853.55 | 1865.3 | 1802.0 | 1815.3 | 78.13 Thousand |
| 06 Jan, 2023 | 1850.0 | 1859.0 | 1815.5 | 1840.65 | 63.82 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM