Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1658.0 | 1667.25 | 1592.05 | 1615.75 | 157.91 Thousand |
| 21 Dec, 2022 | 1720.7 | 1729.5 | 1618.05 | 1645.6 | 80.13 Thousand |
| 20 Dec, 2022 | 1735.0 | 1743.0 | 1683.05 | 1712.1 | 68.06 Thousand |
| 19 Dec, 2022 | 1687.7 | 1746.0 | 1661.7 | 1724.8 | 152.07 Thousand |
| 16 Dec, 2022 | 1700.05 | 1727.0 | 1652.9 | 1679.3 | 112.41 Thousand |
| 15 Dec, 2022 | 1690.0 | 1737.7 | 1683.4 | 1709.9 | 131.41 Thousand |
| 14 Dec, 2022 | 1721.25 | 1725.0 | 1656.75 | 1692.75 | 118.93 Thousand |
| 13 Dec, 2022 | 1618.0 | 1727.0 | 1608.05 | 1711.3 | 388.17 Thousand |
| 12 Dec, 2022 | 1594.0 | 1627.0 | 1580.0 | 1609.95 | 160.67 Thousand |
| 09 Dec, 2022 | 1640.0 | 1667.8 | 1570.0 | 1594.15 | 129.66 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM