Apar Industries Limited (APARINDS)

INR 8719.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1479.85 1508.9 1462.05 1469.3 62.2 Thousand
23 Nov, 2022 1503.0 1517.9 1450.0 1468.6 77.4 Thousand
22 Nov, 2022 1528.5 1530.0 1432.05 1486.3 172.52 Thousand
21 Nov, 2022 1529.5 1542.95 1511.25 1520.3 47.35 Thousand
18 Nov, 2022 1571.7 1600.0 1505.7 1529.5 145.73 Thousand
17 Nov, 2022 1558.0 1594.0 1515.0 1571.7 120.06 Thousand
16 Nov, 2022 1625.0 1647.0 1535.55 1544.35 222.01 Thousand
15 Nov, 2022 1504.95 1648.0 1487.0 1599.85 579.58 Thousand
14 Nov, 2022 1509.0 1526.8 1472.7 1490.0 70.23 Thousand
11 Nov, 2022 1445.0 1530.0 1430.5 1498.95 224.12 Thousand