Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1475.2 | 1550.0 | 1475.2 | 1537.5 | 72.15 Thousand |
| 24 Oct, 2022 | 1455.0 | 1490.0 | 1451.15 | 1482.85 | 19.22 Thousand |
| 21 Oct, 2022 | 1486.05 | 1493.0 | 1430.0 | 1447.15 | 38.51 Thousand |
| 20 Oct, 2022 | 1504.0 | 1531.0 | 1452.35 | 1478.7 | 67.32 Thousand |
| 19 Oct, 2022 | 1500.75 | 1557.0 | 1500.75 | 1532.8 | 147.46 Thousand |
| 18 Oct, 2022 | 1486.0 | 1510.6 | 1447.65 | 1500.75 | 134.43 Thousand |
| 17 Oct, 2022 | 1403.95 | 1485.5 | 1403.05 | 1478.4 | 147.59 Thousand |
| 14 Oct, 2022 | 1430.0 | 1455.35 | 1398.0 | 1405.7 | 72.31 Thousand |
| 13 Oct, 2022 | 1382.1 | 1414.0 | 1382.0 | 1396.8 | 34.82 Thousand |
| 12 Oct, 2022 | 1398.9 | 1416.85 | 1345.0 | 1381.25 | 64.08 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM