Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1407.6 | 1414.25 | 1380.0 | 1406.35 | 107.51 Thousand |
| 09 Nov, 2022 | 1418.75 | 1448.95 | 1394.0 | 1400.25 | 95.04 Thousand |
| 07 Nov, 2022 | 1475.0 | 1479.8 | 1405.0 | 1418.75 | 68.92 Thousand |
| 04 Nov, 2022 | 1449.0 | 1480.0 | 1434.0 | 1463.95 | 58.73 Thousand |
| 03 Nov, 2022 | 1400.0 | 1463.0 | 1352.2 | 1433.5 | 184.66 Thousand |
| 02 Nov, 2022 | 1439.0 | 1444.0 | 1400.0 | 1415.25 | 45.42 Thousand |
| 01 Nov, 2022 | 1510.0 | 1519.3 | 1380.0 | 1421.25 | 118.34 Thousand |
| 31 Oct, 2022 | 1465.05 | 1516.6 | 1438.35 | 1502.85 | 72.29 Thousand |
| 28 Oct, 2022 | 1543.85 | 1590.0 | 1441.0 | 1464.1 | 113.14 Thousand |
| 27 Oct, 2022 | 1540.0 | 1555.45 | 1525.0 | 1540.0 | 77.87 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM