Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1645.25 | 1652.4 | 1621.0 | 1633.4 | 143.71 Thousand |
| 07 Dec, 2022 | 1614.0 | 1674.3 | 1605.05 | 1637.05 | 276.47 Thousand |
| 06 Dec, 2022 | 1560.0 | 1640.0 | 1560.0 | 1613.25 | 211.73 Thousand |
| 05 Dec, 2022 | 1595.0 | 1597.95 | 1552.0 | 1565.25 | 70.03 Thousand |
| 02 Dec, 2022 | 1560.0 | 1594.0 | 1532.65 | 1576.45 | 107.79 Thousand |
| 01 Dec, 2022 | 1489.0 | 1574.0 | 1479.95 | 1558.75 | 468.01 Thousand |
| 30 Nov, 2022 | 1467.0 | 1499.0 | 1451.5 | 1467.8 | 309.42 Thousand |
| 29 Nov, 2022 | 1510.0 | 1516.7 | 1460.0 | 1467.6 | 49.53 Thousand |
| 28 Nov, 2022 | 1484.0 | 1514.0 | 1454.6 | 1501.35 | 86.46 Thousand |
| 25 Nov, 2022 | 1478.0 | 1502.75 | 1454.85 | 1476.45 | 71.01 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM