Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1785.95 | 1865.0 | 1785.95 | 1842.2 | 265.34 Thousand |
| 04 Jan, 2023 | 1797.95 | 1813.85 | 1750.0 | 1774.9 | 72.08 Thousand |
| 03 Jan, 2023 | 1815.2 | 1840.5 | 1770.15 | 1788.6 | 70.49 Thousand |
| 02 Jan, 2023 | 1800.0 | 1835.0 | 1796.05 | 1824.2 | 85.5 Thousand |
| 30 Dec, 2022 | 1774.25 | 1818.0 | 1774.25 | 1793.1 | 118.07 Thousand |
| 29 Dec, 2022 | 1760.0 | 1793.0 | 1740.15 | 1759.8 | 104.21 Thousand |
| 28 Dec, 2022 | 1724.0 | 1770.0 | 1688.85 | 1756.05 | 145.91 Thousand |
| 27 Dec, 2022 | 1669.25 | 1737.0 | 1669.25 | 1710.3 | 130.92 Thousand |
| 26 Dec, 2022 | 1653.75 | 1740.0 | 1630.0 | 1655.55 | 150.3 Thousand |
| 23 Dec, 2022 | 1572.25 | 1670.0 | 1571.3 | 1653.75 | 197 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM