Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2016.0 | 2033.65 | 1885.4 | 1931.1 | 271.47 Thousand |
| 02 Feb, 2023 | 1952.85 | 2047.95 | 1885.0 | 2015.95 | 714.32 Thousand |
| 01 Feb, 2023 | 1770.0 | 1999.9 | 1748.95 | 1946.15 | 1.73 Million |
| 31 Jan, 2023 | 1409.9 | 1686.8 | 1358.55 | 1686.8 | 993.47 Thousand |
| 30 Jan, 2023 | 1440.0 | 1460.0 | 1373.3 | 1405.7 | 250.24 Thousand |
| 27 Jan, 2023 | 1545.0 | 1569.9 | 1475.0 | 1497.55 | 199.85 Thousand |
| 25 Jan, 2023 | 1603.3 | 1612.0 | 1550.0 | 1570.5 | 128.6 Thousand |
| 24 Jan, 2023 | 1574.95 | 1636.95 | 1567.1 | 1618.05 | 133.41 Thousand |
| 23 Jan, 2023 | 1682.0 | 1702.95 | 1551.15 | 1567.1 | 214.79 Thousand |
| 20 Jan, 2023 | 1681.35 | 1715.0 | 1669.5 | 1701.65 | 84.28 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM