Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1420.0 | 1465.5 | 1380.0 | 1394.4 | 70.47 Thousand |
| 10 Oct, 2022 | 1433.0 | 1440.0 | 1382.0 | 1404.85 | 91.51 Thousand |
| 07 Oct, 2022 | 1475.0 | 1484.3 | 1440.0 | 1447.5 | 79.27 Thousand |
| 06 Oct, 2022 | 1449.0 | 1513.95 | 1400.5 | 1472.7 | 167.05 Thousand |
| 04 Oct, 2022 | 1290.35 | 1455.0 | 1290.35 | 1435.55 | 279.84 Thousand |
| 03 Oct, 2022 | 1280.0 | 1310.0 | 1268.4 | 1284.05 | 56.61 Thousand |
| 30 Sep, 2022 | 1227.2 | 1308.0 | 1220.1 | 1297.55 | 99.86 Thousand |
| 29 Sep, 2022 | 1234.0 | 1250.0 | 1200.0 | 1227.2 | 53.29 Thousand |
| 28 Sep, 2022 | 1225.0 | 1251.85 | 1202.75 | 1215.45 | 55.97 Thousand |
| 27 Sep, 2022 | 1279.9 | 1284.1 | 1233.95 | 1244.3 | 51.58 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM