Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1312.65 | 1312.65 | 1232.6 | 1267.0 | 80.36 Thousand |
| 23 Sep, 2022 | 1359.9 | 1379.05 | 1305.0 | 1315.45 | 70.88 Thousand |
| 22 Sep, 2022 | 1290.1 | 1378.0 | 1290.1 | 1347.2 | 123.6 Thousand |
| 21 Sep, 2022 | 1348.0 | 1353.5 | 1295.0 | 1306.3 | 64.42 Thousand |
| 20 Sep, 2022 | 1297.5 | 1377.0 | 1281.25 | 1346.9 | 182.7 Thousand |
| 19 Sep, 2022 | 1271.0 | 1299.0 | 1242.5 | 1274.35 | 74.51 Thousand |
| 16 Sep, 2022 | 1269.0 | 1300.0 | 1206.2 | 1270.6 | 221.35 Thousand |
| 15 Sep, 2022 | 1203.9 | 1276.0 | 1203.9 | 1257.55 | 213.88 Thousand |
| 14 Sep, 2022 | 1190.0 | 1214.75 | 1174.55 | 1196.35 | 79.87 Thousand |
| 13 Sep, 2022 | 1219.95 | 1235.75 | 1194.0 | 1200.45 | 77.61 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM