Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1330.0 | 1373.0 | 1325.1 | 1342.9 | 114.57 Thousand |
| 25 Aug, 2022 | 1404.95 | 1404.95 | 1307.0 | 1320.8 | 176.62 Thousand |
| 24 Aug, 2022 | 1371.45 | 1418.2 | 1348.35 | 1405.65 | 325.47 Thousand |
| 23 Aug, 2022 | 1218.0 | 1372.0 | 1200.2 | 1336.4 | 649.85 Thousand |
| 22 Aug, 2022 | 1208.0 | 1219.3 | 1175.0 | 1210.6 | 52.14 Thousand |
| 19 Aug, 2022 | 1190.8 | 1223.0 | 1176.25 | 1201.0 | 87.56 Thousand |
| 18 Aug, 2022 | 1219.5 | 1238.0 | 1184.0 | 1188.05 | 91.15 Thousand |
| 17 Aug, 2022 | 1255.0 | 1259.0 | 1202.0 | 1213.05 | 96.12 Thousand |
| 16 Aug, 2022 | 1221.0 | 1248.95 | 1210.0 | 1240.15 | 125.56 Thousand |
| 12 Aug, 2022 | 1182.0 | 1235.0 | 1153.0 | 1207.1 | 186.37 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM