Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1043.9 | 1062.6 | 1010.15 | 1048.4 | 197.48 Thousand |
| 26 Jul, 2022 | 1078.0 | 1118.0 | 1036.0 | 1046.15 | 514.01 Thousand |
| 25 Jul, 2022 | 985.0 | 1090.0 | 956.0 | 1073.75 | 786.74 Thousand |
| 22 Jul, 2022 | 991.4 | 1013.0 | 976.0 | 980.15 | 200.42 Thousand |
| 21 Jul, 2022 | 994.0 | 1003.95 | 974.0 | 984.45 | 171.07 Thousand |
| 20 Jul, 2022 | 1006.0 | 1021.1 | 983.95 | 991.95 | 160.36 Thousand |
| 19 Jul, 2022 | 1022.0 | 1034.15 | 983.0 | 991.75 | 210.37 Thousand |
| 18 Jul, 2022 | 1016.8 | 1077.7 | 1003.65 | 1023.25 | 833.01 Thousand |
| 15 Jul, 2022 | 938.0 | 1010.0 | 933.05 | 1001.85 | 479.38 Thousand |
| 14 Jul, 2022 | 953.0 | 964.45 | 920.0 | 930.9 | 176.72 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM