Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 946.4 | 979.0 | 930.0 | 939.85 | 95.71 Thousand |
| 28 Jun, 2022 | 964.0 | 965.95 | 935.55 | 950.2 | 105.32 Thousand |
| 27 Jun, 2022 | 1004.0 | 1004.0 | 945.55 | 957.4 | 209.37 Thousand |
| 24 Jun, 2022 | 928.6 | 989.0 | 925.05 | 973.1 | 420.18 Thousand |
| 23 Jun, 2022 | 925.0 | 937.5 | 891.3 | 919.2 | 204.42 Thousand |
| 22 Jun, 2022 | 951.0 | 968.95 | 911.0 | 918.1 | 298.21 Thousand |
| 21 Jun, 2022 | 998.0 | 998.0 | 905.05 | 948.55 | 2.08 Million |
| 20 Jun, 2022 | 950.15 | 1048.85 | 941.1 | 997.1 | 3.46 Million |
| 17 Jun, 2022 | 845.0 | 934.0 | 830.6 | 915.3 | 945.17 Thousand |
| 16 Jun, 2022 | 895.9 | 906.0 | 847.9 | 855.35 | 552.67 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM