Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 876.0 | 936.0 | 866.9 | 887.45 | 2.96 Million |
| 14 Jun, 2022 | 767.45 | 880.85 | 744.0 | 864.1 | 1.37 Million |
| 13 Jun, 2022 | 773.0 | 777.5 | 750.05 | 757.9 | 79.84 Thousand |
| 10 Jun, 2022 | 786.0 | 798.0 | 775.0 | 780.9 | 49.91 Thousand |
| 09 Jun, 2022 | 786.0 | 809.8 | 768.0 | 793.95 | 92.29 Thousand |
| 08 Jun, 2022 | 792.0 | 841.0 | 785.95 | 795.5 | 447.91 Thousand |
| 07 Jun, 2022 | 757.0 | 824.0 | 756.5 | 804.1 | 577.01 Thousand |
| 06 Jun, 2022 | 730.0 | 794.0 | 726.7 | 769.1 | 809.97 Thousand |
| 03 Jun, 2022 | 725.5 | 734.0 | 708.2 | 712.3 | 30 Thousand |
| 02 Jun, 2022 | 723.5 | 745.0 | 721.4 | 723.35 | 62.35 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM