Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 620.95 | 623.95 | 593.1 | 600.6 | 29.99 Thousand |
| 17 May, 2022 | 610.0 | 623.5 | 595.0 | 611.85 | 20.19 Thousand |
| 16 May, 2022 | 617.0 | 617.8 | 591.65 | 601.05 | 19.44 Thousand |
| 13 May, 2022 | 595.0 | 641.8 | 582.15 | 605.8 | 45.07 Thousand |
| 12 May, 2022 | 590.4 | 596.5 | 568.0 | 592.0 | 28.88 Thousand |
| 11 May, 2022 | 611.15 | 611.15 | 556.25 | 590.55 | 77.7 Thousand |
| 10 May, 2022 | 631.25 | 642.5 | 601.15 | 608.25 | 22.49 Thousand |
| 09 May, 2022 | 640.0 | 648.6 | 630.0 | 633.0 | 14.78 Thousand |
| 06 May, 2022 | 640.05 | 655.0 | 635.0 | 645.4 | 19.11 Thousand |
| 05 May, 2022 | 657.25 | 662.9 | 643.55 | 653.25 | 31.02 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM