Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 700.0 | 725.0 | 679.6 | 688.55 | 113.7 Thousand |
| 18 Apr, 2022 | 675.0 | 698.9 | 670.1 | 691.2 | 35.74 Thousand |
| 13 Apr, 2022 | 679.0 | 692.0 | 678.95 | 682.0 | 50.38 Thousand |
| 12 Apr, 2022 | 672.0 | 680.9 | 661.7 | 678.65 | 47.7 Thousand |
| 11 Apr, 2022 | 669.9 | 696.0 | 666.1 | 669.6 | 59.57 Thousand |
| 08 Apr, 2022 | 668.95 | 673.1 | 660.5 | 667.95 | 23.92 Thousand |
| 07 Apr, 2022 | 681.0 | 682.5 | 663.0 | 665.6 | 29.98 Thousand |
| 06 Apr, 2022 | 681.2 | 701.0 | 671.2 | 674.8 | 51.32 Thousand |
| 05 Apr, 2022 | 688.0 | 688.55 | 675.0 | 677.8 | 20.51 Thousand |
| 04 Apr, 2022 | 677.9 | 689.95 | 677.65 | 685.1 | 36.99 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM