Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 652.5 | 682.65 | 650.5 | 676.55 | 32 Thousand |
| 31 Mar, 2022 | 663.8 | 672.0 | 645.1 | 649.25 | 21.76 Thousand |
| 30 Mar, 2022 | 646.95 | 671.9 | 644.15 | 663.2 | 32.73 Thousand |
| 29 Mar, 2022 | 649.0 | 650.0 | 634.0 | 643.7 | 22.55 Thousand |
| 28 Mar, 2022 | 643.0 | 657.0 | 628.0 | 643.6 | 26.33 Thousand |
| 25 Mar, 2022 | 654.3 | 659.55 | 628.95 | 641.45 | 46.73 Thousand |
| 24 Mar, 2022 | 659.9 | 674.0 | 649.75 | 651.0 | 58.82 Thousand |
| 23 Mar, 2022 | 666.0 | 675.1 | 651.0 | 655.45 | 22.24 Thousand |
| 22 Mar, 2022 | 670.0 | 672.55 | 657.05 | 664.85 | 20.18 Thousand |
| 21 Mar, 2022 | 677.9 | 677.9 | 648.0 | 660.35 | 59.06 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM