Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 627.6 | 652.0 | 627.6 | 639.5 | 51.75 Thousand |
| 02 Mar, 2022 | 625.0 | 639.0 | 622.0 | 624.45 | 35.89 Thousand |
| 28 Feb, 2022 | 616.95 | 634.6 | 613.5 | 629.05 | 41.02 Thousand |
| 25 Feb, 2022 | 603.1 | 623.0 | 603.1 | 613.9 | 61.16 Thousand |
| 24 Feb, 2022 | 584.0 | 604.8 | 575.3 | 595.35 | 94.66 Thousand |
| 23 Feb, 2022 | 612.0 | 620.0 | 605.05 | 609.15 | 45.78 Thousand |
| 22 Feb, 2022 | 613.9 | 626.45 | 583.55 | 593.85 | 91.99 Thousand |
| 21 Feb, 2022 | 655.0 | 655.0 | 625.5 | 633.3 | 51.23 Thousand |
| 18 Feb, 2022 | 632.3 | 656.6 | 632.3 | 652.7 | 131.29 Thousand |
| 17 Feb, 2022 | 625.9 | 632.0 | 620.05 | 626.8 | 34.53 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM