Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 615.65 | 630.0 | 610.6 | 622.75 | 47.19 Thousand |
| 15 Feb, 2022 | 601.0 | 618.9 | 576.35 | 612.55 | 67.31 Thousand |
| 14 Feb, 2022 | 622.0 | 622.0 | 593.65 | 599.25 | 52.52 Thousand |
| 11 Feb, 2022 | 647.1 | 652.5 | 626.05 | 629.9 | 43.81 Thousand |
| 10 Feb, 2022 | 625.0 | 657.8 | 625.0 | 649.3 | 86.86 Thousand |
| 09 Feb, 2022 | 649.95 | 652.6 | 636.2 | 640.8 | 41.68 Thousand |
| 08 Feb, 2022 | 650.05 | 659.9 | 636.05 | 643.0 | 58.36 Thousand |
| 07 Feb, 2022 | 681.0 | 689.75 | 648.1 | 652.0 | 80.63 Thousand |
| 04 Feb, 2022 | 701.4 | 704.9 | 677.05 | 679.95 | 72.7 Thousand |
| 03 Feb, 2022 | 704.9 | 712.0 | 692.1 | 697.9 | 130.34 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM